시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	85,800	2,800	- 3.16%	33,503	2,883
09:35	85,500	3,100	- 3.50%	33,389	2,873
09:34	85,000	3,600	- 4.06%	32,960	2,836
09:33	85,000	3,600	- 4.06%	32,312	2,781
09:32	84,600	4,000	- 4.52%	31,575	2,719
09:31	84,800	3,800	- 4.29%	29,740	2,563
09:30	84,900	3,700	- 4.18%	28,964	2,498
09:29	85,300	3,300	- 3.73%	25,527	2,205
09:28	85,300	3,300	- 3.73%	25,185	2,176
09:27	85,300	3,300	- 3.73%	24,381	2,108