시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	85,300	3,300	- 3.73%	36,755	3,160
09:45	85,400	3,200	- 3.61%	36,678	3,153
09:44	85,300	3,300	- 3.73%	36,512	3,139
09:43	85,100	3,500	- 3.95%	35,802	3,079
09:42	85,300	3,300	- 3.73%	35,565	3,059
09:41	85,300	3,300	- 3.73%	35,488	3,052
09:40	85,400	3,200	- 3.61%	35,153	3,023
09:39	85,600	3,000	- 3.39%	34,955	3,007
09:38	85,800	2,800	- 3.16%	34,791	2,993
09:37	85,400	3,200	- 3.61%	34,418	2,961