시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	86,100	2,500	- 2.82%	39,351	3,383
09:55	86,400	2,200	- 2.48%	39,094	3,360
09:54	86,300	2,300	- 2.60%	38,921	3,345
09:53	85,700	2,900	- 3.27%	38,603	3,318
09:52	85,600	3,000	- 3.39%	38,478	3,307
09:51	85,600	3,000	- 3.39%	38,150	3,279
09:50	85,500	3,100	- 3.50%	37,900	3,258
09:49	85,800	2,800	- 3.16%	37,586	3,231
09:48	85,400	3,200	- 3.61%	37,220	3,200
09:47	85,300	3,300	- 3.73%	37,011	3,182