시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	85,700	2,900	- 3.27%	41,742	3,588
10:05	85,500	3,100	- 3.50%	41,612	3,577
10:04	86,000	2,600	- 2.94%	41,266	3,547
10:03	85,500	3,100	- 3.50%	41,241	3,545
10:02	85,700	2,900	- 3.27%	40,775	3,505
10:01	85,700	2,900	- 3.27%	40,513	3,482
10:00	85,700	2,900	- 3.27%	40,397	3,473
09:59	86,000	2,600	- 2.94%	40,225	3,458
09:58	86,200	2,400	- 2.71%	39,527	3,398
09:57	86,300	2,300	- 2.60%	39,388	3,386