시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	84,600	4,000	- 4.52%	46,916	4,028
10:15	84,800	3,800	- 4.29%	46,414	3,985
10:14	84,800	3,800	- 4.29%	46,071	3,956
10:13	84,800	3,800	- 4.29%	45,856	3,938
10:12	84,800	3,800	- 4.29%	45,510	3,909
10:11	84,900	3,700	- 4.18%	44,988	3,864
10:10	85,000	3,600	- 4.06%	44,893	3,856
10:09	85,100	3,500	- 3.95%	43,694	3,754
10:08	85,100	3,500	- 3.95%	43,491	3,737
10:07	85,400	3,200	- 3.61%	42,158	3,623