시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	84,900	3,700	- 4.18%	49,180	4,220
10:25	84,900	3,700	- 4.18%	49,027	4,207
10:24	84,700	3,900	- 4.40%	48,977	4,202
10:23	84,700	3,900	- 4.40%	48,449	4,158
10:22	84,700	3,900	- 4.40%	48,411	4,154
10:21	84,800	3,800	- 4.29%	48,369	4,151
10:20	84,900	3,700	- 4.18%	48,019	4,121
10:19	84,800	3,800	- 4.29%	47,764	4,100
10:18	84,700	3,900	- 4.40%	47,671	4,092
10:17	84,500	4,100	- 4.63%	47,589	4,085