시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	87,200	1,400	- 1.58%	98,580	8,472
14:59	87,200	1,400	- 1.58%	98,419	8,458
14:58	87,200	1,400	- 1.58%	98,282	8,446
14:57	87,300	1,300	- 1.47%	98,195	8,439
14:56	87,200	1,400	- 1.58%	97,936	8,416
14:55	87,200	1,400	- 1.58%	97,757	8,401
14:54	87,200	1,400	- 1.58%	97,572	8,385
14:53	87,200	1,400	- 1.58%	97,512	8,379
14:52	87,200	1,400	- 1.58%	97,238	8,355
14:51	87,300	1,300	- 1.47%	97,127	8,346