시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	85,400	3,200	- 3.61%	50,640	4,344
10:35	85,400	3,200	- 3.61%	50,404	4,324
10:34	85,400	3,200	- 3.61%	50,204	4,307
10:33	85,100	3,500	- 3.95%	49,981	4,288
10:32	85,300	3,300	- 3.73%	49,954	4,285
10:31	85,000	3,600	- 4.06%	49,903	4,281
10:30	85,100	3,500	- 3.95%	49,869	4,278
10:29	85,100	3,500	- 3.95%	49,811	4,273
10:28	85,500	3,100	- 3.50%	49,719	4,265
10:27	85,200	3,400	- 3.84%	49,649	4,259