시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	85,400	3,200	- 3.61%	51,939	4,455
10:45	85,400	3,200	- 3.61%	51,774	4,441
10:44	85,500	3,100	- 3.50%	51,561	4,423
10:43	85,500	3,100	- 3.50%	51,395	4,408
10:42	85,400	3,200	- 3.61%	51,258	4,397
10:41	85,500	3,100	- 3.50%	51,188	4,391
10:40	85,400	3,200	- 3.61%	51,036	4,378
10:39	85,400	3,200	- 3.61%	50,970	4,372
10:38	85,300	3,300	- 3.73%	50,945	4,370
10:37	85,400	3,200	- 3.61%	50,868	4,363