시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	85,200	3,400	- 3.84%	53,504	4,588
10:55	85,200	3,400	- 3.84%	53,388	4,578
10:54	85,100	3,500	- 3.95%	53,366	4,576
10:53	85,100	3,500	- 3.95%	53,324	4,573
10:52	85,200	3,400	- 3.84%	53,303	4,571
10:51	85,200	3,400	- 3.84%	53,191	4,562
10:50	85,100	3,500	- 3.95%	52,610	4,512
10:49	85,400	3,200	- 3.61%	52,141	4,472
10:48	85,400	3,200	- 3.61%	52,131	4,471
10:47	85,500	3,100	- 3.50%	52,012	4,461