시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	85,200	3,400	- 3.84%	58,093	4,978
11:05	85,100	3,500	- 3.95%	57,962	4,967
11:04	85,000	3,600	- 4.06%	57,645	4,940
11:03	85,400	3,200	- 3.61%	57,452	4,923
11:02	85,400	3,200	- 3.61%	57,441	4,922
11:01	85,200	3,400	- 3.84%	57,254	4,906
11:00	85,100	3,500	- 3.95%	57,143	4,897
10:59	85,600	3,000	- 3.39%	54,430	4,667
10:58	85,400	3,200	- 3.61%	53,885	4,621
10:57	85,300	3,300	- 3.73%	53,516	4,589