시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	85,100	3,500	- 3.95%	59,227	5,074
11:15	84,900	3,700	- 4.18%	59,137	5,066
11:14	84,900	3,700	- 4.18%	59,034	5,058
11:13	85,200	3,400	- 3.84%	58,868	5,044
11:12	84,900	3,700	- 4.18%	58,750	5,034
11:11	85,000	3,600	- 4.06%	58,697	5,029
11:10	85,100	3,500	- 3.95%	58,348	4,999
11:09	85,000	3,600	- 4.06%	58,284	4,994
11:08	84,900	3,700	- 4.18%	58,222	4,989
11:07	84,900	3,700	- 4.18%	58,142	4,982