시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	85,000	3,600	- 4.06%	60,248	5,161
11:25	84,900	3,700	- 4.18%	60,046	5,144
11:24	85,000	3,600	- 4.06%	60,003	5,140
11:23	84,800	3,800	- 4.29%	59,980	5,138
11:22	84,800	3,800	- 4.29%	59,885	5,130
11:21	84,800	3,800	- 4.29%	59,632	5,108
11:20	85,100	3,500	- 3.95%	59,549	5,101
11:19	85,000	3,600	- 4.06%	59,421	5,091
11:18	84,900	3,700	- 4.18%	59,401	5,089
11:17	84,800	3,800	- 4.29%	59,387	5,088