시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	85,000	3,600	- 4.06%	62,170	5,324
11:36	85,200	3,400	- 3.84%	62,049	5,314
11:34	85,100	3,500	- 3.95%	61,885	5,300
11:33	85,000	3,600	- 4.06%	61,761	5,289
11:32	84,900	3,700	- 4.18%	61,745	5,288
11:31	84,900	3,700	- 4.18%	60,705	5,200
11:30	85,000	3,600	- 4.06%	60,579	5,189
11:29	85,000	3,600	- 4.06%	60,558	5,187
11:28	85,100	3,500	- 3.95%	60,398	5,174
11:27	85,300	3,300	- 3.73%	60,294	5,165