시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	85,400	3,200	- 3.61%	62,981	5,393
11:46	85,400	3,200	- 3.61%	62,955	5,391
11:45	85,200	3,400	- 3.84%	62,882	5,384
11:44	85,100	3,500	- 3.95%	62,792	5,377
11:43	85,200	3,400	- 3.84%	62,725	5,371
11:42	85,200	3,400	- 3.84%	62,723	5,371
11:41	85,100	3,500	- 3.95%	62,664	5,366
11:40	85,100	3,500	- 3.95%	62,394	5,343
11:39	85,100	3,500	- 3.95%	62,236	5,329
11:38	85,300	3,300	- 3.73%	62,201	5,326