시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	85,200	3,400	- 3.84%	64,053	5,484
11:56	85,200	3,400	- 3.84%	63,968	5,477
11:55	85,300	3,300	- 3.73%	63,887	5,470
11:54	85,100	3,500	- 3.95%	63,847	5,467
11:53	85,300	3,300	- 3.73%	63,581	5,444
11:52	85,300	3,300	- 3.73%	63,570	5,443
11:51	85,300	3,300	- 3.73%	63,482	5,436
11:50	85,400	3,200	- 3.61%	63,097	5,403
11:49	85,300	3,300	- 3.73%	63,070	5,400
11:48	85,300	3,300	- 3.73%	63,049	5,399