시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	85,300	3,300	- 3.73%	64,623	5,533
12:06	85,400	3,200	- 3.61%	64,542	5,526
12:05	85,400	3,200	- 3.61%	64,521	5,524
12:04	85,400	3,200	- 3.61%	64,499	5,522
12:03	85,400	3,200	- 3.61%	64,493	5,522
12:02	85,400	3,200	- 3.61%	64,492	5,522
12:01	85,200	3,400	- 3.84%	64,477	5,520
12:00	85,300	3,300	- 3.73%	64,474	5,520
11:59	85,200	3,400	- 3.84%	64,067	5,485
11:58	85,100	3,500	- 3.95%	64,058	5,485