시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,200	1,400	- 1.58%	105,384	9,065
15:09	87,200	1,400	- 1.58%	104,892	9,022
15:08	87,100	1,500	- 1.69%	104,002	8,945
15:07	87,200	1,400	- 1.58%	103,667	8,915
15:06	87,200	1,400	- 1.58%	103,293	8,883
15:05	87,100	1,500	- 1.69%	100,509	8,640
15:04	87,200	1,400	- 1.58%	100,418	8,632
15:03	87,100	1,500	- 1.69%	98,975	8,507
15:02	87,200	1,400	- 1.58%	98,961	8,506
15:01	87,200	1,400	- 1.58%	98,724	8,485