시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	85,500	3,100	- 3.50%	65,518	5,609
12:16	85,600	3,000	- 3.39%	65,511	5,609
12:15	85,500	3,100	- 3.50%	65,441	5,603
12:14	85,500	3,100	- 3.50%	65,373	5,597
12:13	85,300	3,300	- 3.73%	65,367	5,596
12:12	85,300	3,300	- 3.73%	65,317	5,592
12:11	85,300	3,300	- 3.73%	65,289	5,590
12:10	85,500	3,100	- 3.50%	65,264	5,588
12:09	85,400	3,200	- 3.61%	65,237	5,585
12:08	85,300	3,300	- 3.73%	65,130	5,576