시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	85,700	2,900	- 3.27%	66,525	5,696
12:26	85,700	2,900	- 3.27%	66,520	5,695
12:25	85,800	2,800	- 3.16%	66,430	5,687
12:24	85,800	2,800	- 3.16%	66,067	5,656
12:23	85,700	2,900	- 3.27%	66,024	5,653
12:22	85,600	3,000	- 3.39%	65,930	5,645
12:21	85,600	3,000	- 3.39%	65,586	5,615
12:20	85,600	3,000	- 3.39%	65,541	5,611
12:19	85,500	3,100	- 3.50%	65,538	5,611
12:18	85,500	3,100	- 3.50%	65,527	5,610