시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	85,700	2,900	- 3.27%	68,614	5,874
12:36	85,500	3,100	- 3.50%	68,557	5,869
12:35	85,700	2,900	- 3.27%	68,388	5,855
12:34	85,700	2,900	- 3.27%	68,216	5,840
12:33	85,500	3,100	- 3.50%	68,211	5,840
12:32	85,600	3,000	- 3.39%	67,607	5,788
12:31	85,600	3,000	- 3.39%	67,485	5,778
12:30	85,800	2,800	- 3.16%	67,439	5,774
12:29	85,700	2,900	- 3.27%	67,418	5,772
12:28	85,700	2,900	- 3.27%	66,540	5,697