시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	85,800	2,800	- 3.16%	69,986	5,992
12:46	85,800	2,800	- 3.16%	69,857	5,981
12:45	86,000	2,600	- 2.94%	69,256	5,929
12:44	85,900	2,700	- 3.05%	69,222	5,926
12:43	86,000	2,600	- 2.94%	69,220	5,926
12:42	85,800	2,800	- 3.16%	69,193	5,924
12:41	85,900	2,700	- 3.05%	69,190	5,924
12:40	85,800	2,800	- 3.16%	69,120	5,918
12:39	85,800	2,800	- 3.16%	68,939	5,902
12:38	85,800	2,800	- 3.16%	68,937	5,902