시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	86,000	2,600	- 2.94%	70,527	6,039
12:56	86,000	2,600	- 2.94%	70,520	6,038
12:55	85,900	2,700	- 3.05%	70,411	6,029
12:54	85,900	2,700	- 3.05%	70,375	6,025
12:53	85,900	2,700	- 3.05%	70,257	6,015
12:52	85,900	2,700	- 3.05%	70,252	6,015
12:51	85,900	2,700	- 3.05%	70,230	6,013
12:50	85,800	2,800	- 3.16%	70,110	6,003
12:49	85,800	2,800	- 3.16%	70,102	6,002
12:48	85,800	2,800	- 3.16%	70,018	5,995