시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	86,200	2,400	- 2.71%	71,419	6,115
13:07	86,100	2,500	- 2.82%	71,298	6,105
13:06	86,100	2,500	- 2.82%	71,266	6,102
13:05	86,100	2,500	- 2.82%	71,123	6,090
13:04	86,000	2,600	- 2.94%	71,115	6,089
13:03	86,000	2,600	- 2.94%	70,891	6,070
13:02	85,900	2,700	- 3.05%	70,857	6,067
13:01	86,000	2,600	- 2.94%	70,810	6,063
13:00	86,000	2,600	- 2.94%	70,724	6,055
12:59	86,000	2,600	- 2.94%	70,603	6,045