시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	86,200	2,400	- 2.71%	72,147	6,178
13:19	86,100	2,500	- 2.82%	72,076	6,172
13:18	86,000	2,600	- 2.94%	72,002	6,165
13:17	86,100	2,500	- 2.82%	71,991	6,165
13:16	86,100	2,500	- 2.82%	71,989	6,164
13:13	86,000	2,600	- 2.94%	71,883	6,155
13:12	86,100	2,500	- 2.82%	71,750	6,144
13:11	86,100	2,500	- 2.82%	71,687	6,138
13:10	86,100	2,500	- 2.82%	71,486	6,121
13:09	86,100	2,500	- 2.82%	71,461	6,119