시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	85,200	3,400	- 3.84%	74,455	6,376
13:29	85,300	3,300	- 3.73%	74,127	6,348
13:28	85,600	3,000	- 3.39%	73,711	6,312
13:27	85,800	2,800	- 3.16%	73,601	6,303
13:26	86,000	2,600	- 2.94%	73,364	6,283
13:25	85,900	2,700	- 3.05%	73,312	6,278
13:24	85,900	2,700	- 3.05%	73,236	6,272
13:23	86,200	2,400	- 2.71%	72,299	6,191
13:22	86,100	2,500	- 2.82%	72,268	6,188
13:21	86,100	2,500	- 2.82%	72,197	6,182