시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	86,100	2,500	- 2.82%	76,601	6,560
13:39	85,900	2,700	- 3.05%	76,007	6,509
13:38	85,400	3,200	- 3.61%	75,992	6,507
13:37	85,400	3,200	- 3.61%	75,574	6,472
13:36	85,600	3,000	- 3.39%	75,109	6,432
13:35	85,500	3,100	- 3.50%	75,000	6,422
13:34	85,500	3,100	- 3.50%	74,729	6,399
13:33	85,500	3,100	- 3.50%	74,675	6,395
13:32	85,500	3,100	- 3.50%	74,624	6,390
13:31	85,400	3,200	- 3.61%	74,534	6,383