시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	86,300	2,300	- 2.60%	78,533	6,726
13:49	86,300	2,300	- 2.60%	78,347	6,710
13:48	86,200	2,400	- 2.71%	78,285	6,705
13:47	86,100	2,500	- 2.82%	78,228	6,700
13:46	86,100	2,500	- 2.82%	77,534	6,640
13:45	86,200	2,400	- 2.71%	77,405	6,629
13:44	86,200	2,400	- 2.71%	77,156	6,607
13:43	86,100	2,500	- 2.82%	76,940	6,589
13:42	86,300	2,300	- 2.60%	76,929	6,588
13:41	86,200	2,400	- 2.71%	76,736	6,571