시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,000	1,600	- 1.81%	111,720	9,616
15:19	87,000	1,600	- 1.81%	109,603	9,432
15:18	86,900	1,700	- 1.92%	109,246	9,401
15:17	86,900	1,700	- 1.92%	109,059	9,385
15:16	86,800	1,800	- 2.03%	108,730	9,356
15:15	86,900	1,700	- 1.92%	107,926	9,286
15:14	86,800	1,800	- 2.03%	107,548	9,253
15:13	87,000	1,600	- 1.81%	107,177	9,221
15:12	87,200	1,400	- 1.58%	106,010	9,120
15:11	87,150	1,450	- 1.64%	105,455	9,071