시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	17,840	70	+ 0.39%	15,609	276
13:11	17,830	60	+ 0.34%	15,606	276
13:10	17,830	60	+ 0.34%	15,543	275
13:08	17,830	60	+ 0.34%	15,540	275
13:06	17,830	60	+ 0.34%	15,537	275
13:04	17,830	60	+ 0.34%	15,535	275
13:02	17,830	60	+ 0.34%	15,532	275
13:00	17,830	60	+ 0.34%	15,529	275
12:59	17,830	60	+ 0.34%	15,526	275
12:58	17,850	80	+ 0.45%	15,438	273