시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,820	50	+ 0.28%	15,861	281
13:22	17,830	60	+ 0.34%	15,848	281
13:21	17,830	60	+ 0.34%	15,847	281
13:20	17,820	50	+ 0.28%	15,844	281
13:19	17,830	60	+ 0.34%	15,815	280
13:17	17,850	80	+ 0.45%	15,660	277
13:16	17,840	70	+ 0.39%	15,642	277
13:15	17,840	70	+ 0.39%	15,617	276
13:14	17,840	70	+ 0.39%	15,614	276
13:13	17,840	70	+ 0.39%	15,612	276