시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,800	30	+ 0.17%	16,086	285
13:39	17,800	30	+ 0.17%	16,083	285
13:37	17,800	30	+ 0.17%	16,080	285
13:35	17,820	50	+ 0.28%	16,078	285
13:33	17,820	50	+ 0.28%	16,075	285
13:31	17,800	30	+ 0.17%	15,998	283
13:29	17,800	30	+ 0.17%	15,962	283
13:27	17,820	50	+ 0.28%	15,877	281
13:25	17,820	50	+ 0.28%	15,874	281
13:24	17,820	50	+ 0.28%	15,871	281