시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,760	10	- 0.06%	16,374	290
13:54	17,770	0	0.00%	16,371	290
13:52	17,770	0	0.00%	16,368	290
13:51	17,770	0	0.00%	16,363	290
13:49	17,770	0	0.00%	16,360	290
13:47	17,730	40	- 0.23%	16,356	290
13:46	17,750	20	- 0.11%	16,342	289
13:45	17,780	10	+ 0.06%	16,101	285
13:44	17,800	30	+ 0.17%	16,094	285
13:43	17,800	30	+ 0.17%	16,089	285