시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	17,710	60	- 0.34%	16,454	291
14:10	17,720	50	- 0.28%	16,433	291
14:08	17,710	60	- 0.34%	16,429	291
14:06	17,720	50	- 0.28%	16,422	291
14:05	17,710	60	- 0.34%	16,419	291
14:04	17,720	50	- 0.28%	16,388	290
14:03	17,720	50	- 0.28%	16,384	290
14:02	17,750	20	- 0.11%	16,382	290
14:00	17,750	20	- 0.11%	16,379	290
13:58	17,760	10	- 0.06%	16,377	290