시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,780	10	+ 0.06%	16,556	293
14:24	17,790	20	+ 0.11%	16,547	293
14:22	17,800	30	+ 0.17%	16,545	293
14:20	17,800	30	+ 0.17%	16,542	293
14:19	17,750	20	- 0.11%	16,539	293
14:18	17,750	20	- 0.11%	16,517	292
14:17	17,710	60	- 0.34%	16,514	292
14:16	17,750	20	- 0.11%	16,512	292
14:14	17,720	50	- 0.28%	16,510	292
14:12	17,720	50	- 0.28%	16,457	291