시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	17,700	70	- 0.39%	16,808	298
14:44	17,700	70	- 0.39%	16,775	297
14:43	17,710	60	- 0.34%	16,770	297
14:38	17,710	60	- 0.34%	16,769	297
14:35	17,710	60	- 0.34%	16,597	294
14:33	17,710	60	- 0.34%	16,593	294
14:32	17,720	50	- 0.28%	16,566	293
14:30	17,760	10	- 0.06%	16,565	293
14:28	17,770	0	0.00%	16,562	293
14:26	17,770	0	0.00%	16,559	293