시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,780	10	+ 0.06%	574	10
09:09	17,800	30	+ 0.17%	563	10
09:08	17,830	60	+ 0.34%	265	5
09:07	17,900	130	+ 0.73%	207	4
09:05	17,900	130	+ 0.73%	31	1
09:02	17,820	50	+ 0.28%	26	0
09:01	17,810	40	+ 0.23%	19	0
09:00	17,800	30	+ 0.17%	17	0