시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,720	50	- 0.28%	1,471	26
09:22	17,720	50	- 0.28%	1,189	21
09:21	17,730	40	- 0.23%	1,096	20
09:20	17,730	40	- 0.23%	1,079	19
09:19	17,720	50	- 0.28%	1,066	19
09:18	17,740	30	- 0.17%	1,056	19
09:17	17,760	10	- 0.06%	978	17
09:16	17,780	10	+ 0.06%	943	17
09:15	17,820	50	+ 0.28%	735	13
09:14	17,860	90	+ 0.51%	676	12