시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,720	50	- 0.28%	2,818	50
09:36	17,720	50	- 0.28%	2,216	39
09:35	17,710	60	- 0.34%	2,211	39
09:34	17,710	60	- 0.34%	2,182	39
09:33	17,710	60	- 0.34%	2,179	39
09:31	17,690	80	- 0.45%	1,906	34
09:30	17,670	100	- 0.56%	1,893	34
09:29	17,680	90	- 0.51%	1,726	31
09:25	17,760	10	- 0.06%	1,635	29
09:24	17,760	10	- 0.06%	1,491	27