시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,660	110	- 0.62%	3,179	56
09:51	17,660	110	- 0.62%	3,134	56
09:49	17,660	110	- 0.62%	3,131	56
09:47	17,690	80	- 0.45%	3,055	54
09:46	17,720	50	- 0.28%	3,000	53
09:45	17,700	70	- 0.39%	2,995	53
09:44	17,700	70	- 0.39%	2,970	53
09:43	17,690	80	- 0.45%	2,968	53
09:42	17,720	50	- 0.28%	2,849	51
09:40	17,720	50	- 0.28%	2,819	50