시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,680	90	- 0.51%	7,637	135
10:12	17,720	50	- 0.28%	7,229	128
10:10	17,720	50	- 0.28%	7,228	128
10:08	17,720	50	- 0.28%	7,227	128
10:06	17,720	50	- 0.28%	7,226	128
10:03	17,690	80	- 0.45%	7,225	128
10:02	17,690	80	- 0.45%	7,195	127
09:57	17,680	90	- 0.51%	7,192	127
09:56	17,660	110	- 0.62%	3,616	64
09:55	17,670	100	- 0.56%	3,181	56