시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,630	140	- 0.79%	8,457	150
10:23	17,630	140	- 0.79%	8,454	150
10:22	17,630	140	- 0.79%	8,388	148
10:21	17,640	130	- 0.73%	8,338	148
10:20	17,640	130	- 0.73%	8,299	147
10:19	17,640	130	- 0.73%	8,267	146
10:18	17,700	70	- 0.39%	7,700	136
10:17	17,670	100	- 0.56%	7,699	136
10:15	17,670	100	- 0.56%	7,666	136
10:14	17,670	100	- 0.56%	7,661	136