시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,600	170	- 0.96%	9,132	162
10:36	17,600	170	- 0.96%	9,130	162
10:35	17,600	170	- 0.96%	9,109	161
10:32	17,610	160	- 0.90%	8,966	159
10:31	17,620	150	- 0.84%	8,903	158
10:30	17,640	130	- 0.73%	8,740	155
10:29	17,630	140	- 0.79%	8,668	153
10:28	17,620	150	- 0.84%	8,530	151
10:26	17,630	140	- 0.79%	8,499	150
10:25	17,630	140	- 0.79%	8,458	150