시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	17,720	50	- 0.28%	17,316	307
15:02	17,720	50	- 0.28%	17,195	304
14:59	17,710	60	- 0.34%	17,150	304
14:57	17,690	80	- 0.45%	17,142	304
14:55	17,670	100	- 0.56%	17,073	302
14:53	17,660	110	- 0.62%	17,072	302
14:52	17,680	90	- 0.51%	17,020	301
14:51	17,680	90	- 0.51%	16,978	301
14:50	17,700	70	- 0.39%	16,923	300
14:49	17,700	70	- 0.39%	16,869	299