시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,670	100	- 0.56%	9,266	164
10:46	17,600	170	- 0.96%	9,265	164
10:45	17,580	190	- 1.07%	9,242	164
10:44	17,640	130	- 0.73%	9,241	163
10:43	17,570	200	- 1.13%	9,229	163
10:42	17,570	200	- 1.13%	9,216	163
10:41	17,560	210	- 1.18%	9,211	163
10:40	17,560	210	- 1.18%	9,210	163
10:39	17,560	210	- 1.18%	9,203	163
10:38	17,560	210	- 1.18%	9,198	163