시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,630	140	- 0.79%	9,778	173
11:08	17,630	140	- 0.79%	9,753	173
11:07	17,630	140	- 0.79%	9,748	172
11:06	17,620	150	- 0.84%	9,735	172
11:03	17,640	130	- 0.73%	9,424	167
11:02	17,630	140	- 0.79%	9,423	167
10:58	17,670	100	- 0.56%	9,410	166
10:55	17,660	110	- 0.62%	9,407	166
10:54	17,670	100	- 0.56%	9,365	166
10:48	17,670	100	- 0.56%	9,364	166