시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,670	100	- 0.56%	11,187	198
11:21	17,660	110	- 0.62%	10,576	187
11:20	17,670	100	- 0.56%	10,259	181
11:18	17,670	100	- 0.56%	10,251	181
11:17	17,620	150	- 0.84%	9,949	176
11:15	17,640	130	- 0.73%	9,855	174
11:14	17,630	140	- 0.79%	9,839	174
11:13	17,630	140	- 0.79%	9,833	174
11:12	17,630	140	- 0.79%	9,829	174
11:11	17,630	140	- 0.79%	9,789	173