시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,630	140	- 0.79%	12,283	217
11:32	17,630	140	- 0.79%	12,064	213
11:31	17,630	140	- 0.79%	11,852	210
11:30	17,630	140	- 0.79%	11,827	209
11:29	17,640	130	- 0.73%	11,474	203
11:28	17,660	110	- 0.62%	11,252	199
11:26	17,650	120	- 0.68%	11,250	199
11:25	17,650	120	- 0.68%	11,249	199
11:24	17,640	130	- 0.73%	11,235	199
11:23	17,670	100	- 0.56%	11,205	198