시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,770	0	0.00%	13,137	232
11:43	17,750	20	- 0.11%	13,134	232
11:42	17,750	20	- 0.11%	12,985	230
11:40	17,740	30	- 0.17%	12,982	230
11:39	17,710	60	- 0.34%	12,963	229
11:38	17,720	50	- 0.28%	12,452	220
11:37	17,720	50	- 0.28%	12,449	220
11:36	17,700	70	- 0.39%	12,431	220
11:35	17,680	90	- 0.51%	12,428	220
11:34	17,640	130	- 0.73%	12,306	218