시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,750	20	- 0.11%	13,483	238
11:55	17,750	20	- 0.11%	13,480	238
11:54	17,790	20	+ 0.11%	13,469	238
11:52	17,790	20	+ 0.11%	13,466	238
11:51	17,790	20	+ 0.11%	13,455	238
11:50	17,780	10	+ 0.06%	13,216	234
11:49	17,720	50	- 0.28%	13,213	234
11:48	17,720	50	- 0.28%	13,209	234
11:47	17,790	20	+ 0.11%	13,185	233
11:46	17,790	20	+ 0.11%	13,155	233